Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19930000 | 2024-06-28 4:13PM EDT | 2024-07-01 | 6.19 | 5.40 | 6.50 | +6.19 | - | 5 | 1 | 12.05% |
NDXP240702C19930000 | 2024-06-28 2:04PM EDT | 2024-07-02 | 46.20 | 18.20 | 20.50 | +46.20 | - | 2 | 0 | 13.74% |
NDXP240703C19930000 | 2024-06-28 2:22PM EDT | 2024-07-03 | 49.80 | 28.00 | 30.80 | +49.80 | - | 2 | 0 | 13.82% |
NDXP240705C19930000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 125.12 | 50.10 | 54.00 | 0.00 | - | 2 | 3 | 14.35% |
NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 2024-07-12 | 209.10 | 130.00 | 135.80 | 0.00 | - | 2 | 2 | 16.05% |
NDX240719C19930000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 303.00 | 183.50 | 189.30 | +303.00 | - | 10 | - | 16.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19930000 | 2024-06-28 10:51AM EDT | 2024-07-01 | 86.55 | 209.80 | 226.40 | +86.55 | - | 1 | 2 | 0.00% |
NDXP240702P19930000 | 2024-06-28 10:43AM EDT | 2024-07-02 | 102.87 | 220.00 | 235.50 | +102.87 | - | 1 | 0 | 0.00% |
NDXP240705P19930000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 113.00 | 239.60 | 255.40 | +113.00 | - | 1 | 2 | 7.40% |